加密日报
行情总览
W

Wormhole

W · 美元计价
$0.01125
2.18% ≈ ￥0.07425 ($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01101
24H 成交量$91.95万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Sophon $0.00146 +0.69% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% CentrifugeCFG $0.0991 +6.67% Storj $0.0298 -7.17% Allora $0.1544 -3.44% CRWVB $48.65 -11.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 ONG ONGOntology Gas $0.07054 $0.07164 $0.06581 $32.19万 $422.54万 1.70%
513 KNC KNCKyber Network Crystal $0.1123 $0.1151 $0.1081 $22.70万 $1,917.74万 0.27%
555 GNO GNOGnosis $112.83 $113.68 $105.58 $18.45万 $2.90亿 4.67%
384 HEI HEIHeima $0.0954 $0.0978 $0.0902 $37.00万 $618.59万 0.21%
185 COHRB COHRBCOHRB $209.87 $218.39 $179.81 $97.54万 — -3.90%
352 WAL WALWalrus $0.02937 $0.03042 $0.0274 $42.70万 $3,690.19万 3.45%
122 ERA ERACaldera $0.0683 $0.0697 $0.062 $213.83万 $1,024.46万 6.06%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.01万 $4.96亿 0.04%
259 BERA BERABerachain $0.1288 $0.1335 $0.1233 $65.06万 $1,381.50万 -0.77%
249 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0241 $69.00万 $1,051.26万 0.00%
535 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $20.96万 $3,966.53万 3.11%
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
683 REQ REQRequest $0.0503 $0.0511 $0.0486 $5.40万 $3,900.01万 0.80%
329 KAT KATKatana Network $0.00383 $0.00389 $0.00363 $48.11万 $885.25万 0.26%
527 CKB CKBNervos Network $0.001179 $0.001206 $0.001104 $21.77万 $5,840.73万 1.03%
303 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
586 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493 $15.63万 $2,138.99万 1.16%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
418 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%

相关站点

共 40 个
Uniswap _数字货币市值 USD1 _数字货币市值 Artificial _比特币行情 Holo _比特币行情 Worldcoin _数字货币市值 PancakeSwap _BTC行情 Zama _币种排行 Initia _BTC行情 World Liberty _加密货币行情 USD1 _加密货币行情 以太坊 _比特币行情 Official Trump _以太坊ETH价格 SNXXB _BTC行情 THORChain _BTC行情 PAX Gold _比特币 大零币 _比特币 USDC _币种排行 EUR _以太坊ETH价格 Ethena _币种排行 Zama _比特币行情 Pepe _比特币行情 PancakeSwap _比特币行情 LayerZero _币种排行 MarsCoin _币种排行 BFUSD _数字货币市值 Filecoin _比特币行情 比特现金 _比特币 Pendle _以太坊ETH价格 Pepe _比特币行情 应用链 _BTC行情 BEB _以太坊ETH价格 Quant _比特币 Haedal _BTC行情 Aerodrome _加密货币行情 Aster _币种排行 Aave _以太坊ETH价格 Huma Finance _币种排行 BFUSD _数字货币市值 Haedal _币种排行 Pump.fun _以太坊ETH价格