TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONGOntology Gas
|
$0.06789 | $0.07021 | $0.06706 | $14.30万 | $3,388.62万 | 0.27% |
| 497 |
KNCKyber Network Crystal
|
$0.1103 | $0.1132 | $0.1094 | $18.37万 | $1,931.79万 | -1.87% |
| 676 |
GNOGnosis
|
$107.19 | $108.95 | $103.15 | $3.98万 | $2.83亿 | 2.75% |
| 419 |
HEIHeima
|
$0.0932 | $0.0959 | $0.0918 | $26.94万 | $636.12万 | -0.85% |
| 381 |
COHRBCOHRB
|
$203.04 | $219.15 | $198.44 | $31.93万 | — | -0.26% |
| 474 |
WALWalrus
|
$0.02825 | $0.029 | $0.02754 | $20.63万 | $7,606.39万 | 1.55% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.063 | $263.83万 | $932.56万 | -1.23% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.53万 | $4.94亿 | 0.01% |
| 287 |
BERABerachain
|
$0.1278 | $0.134 | $0.1262 | $47.73万 | $4,565.95万 | -2.37% |
| 183 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $80.41万 | $1,089.27万 | -3.50% |
| 485 |
ANKRAnkr
|
$0.0038 | $0.0039 | $0.00369 | $19.15万 | $3,843.09万 | -1.81% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 678 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | -0.80% |
| 378 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00369 | $32.19万 | $912.15万 | 1.34% |
| 571 |
CKBNervos Network
|
$0.001138 | $0.001187 | $0.001131 | $13.10万 | $5,827.09万 | -1.98% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 244 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $58.12万 | $4,408.56万 | -0.39% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
MegaETH _数字货币市值
Pepe _以太坊ETH价格
Celo _币种排行
比特币 _以太坊ETH价格
SNXXB _比特币行情
USDC _加密货币行情
Quant _比特币
狗币 _以太坊ETH价格
Celo _加密货币行情
BEB _数字货币市值
Ethena _比特币
USDC _比特币行情
Hashflow _币种排行
Hedera _比特币行情
Vanar Chain _BTC行情
Tether Gold _以太坊ETH价格
Celestia _币种排行
Injective _BTC行情
Bittensor _数字货币市值
Aptos _加密货币行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
Pepe _BTC行情
比特币
Hedera _以太坊ETH价格
USDC _币种排行
Near Protocol _比特币
NFPrompt _BTC行情
币安币 _比特币行情
Hyperliquid _以太坊ETH价格
NBISB _数字货币市值
Sui _比特币
1000CAT _比特币行情
Pump.fun _币种排行
Ethena USDe _比特币行情
比特现金 _BTC行情
SOXSB _以太坊ETH价格
KORUB _币种排行
BEB _加密货币行情
TQQQB _币种排行