TMFB
TMFB · 美元计价
$29.37
-1.64%
≈ ￥193.842
(-$0.49)
更新于 2026-11-04 06:20:01
24H 最高$30.08
24H 最低$29.22
今日开盘$29.86
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$0.49)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.91万 | $3,388.62万 | -0.26% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.64万 | $1,931.79万 | -1.32% |
| 663 |
GNOGnosis
|
$108.53 | $108.95 | $103.00 | $4.93万 | $2.83亿 | 4.43% |
| 426 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.19万 | $636.12万 | 0.11% |
| 463 |
COHRBCOHRB
|
$213.47 | $215.39 | $198.44 | $20.67万 | — | 5.73% |
| 510 |
WALWalrus
|
$0.02835 | $0.029 | $0.02754 | $16.36万 | $7,606.39万 | 0.64% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.061 | $283.13万 | $932.56万 | 3.57% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1298 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.67% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.89万 | $3,843.09万 | -0.77% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.85万 | $3,985.98万 | -0.40% |
| 363 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.97万 | $912.15万 | 0.79% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.64万 | $5,827.09万 | -0.26% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 241 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.58% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
USD1 _BTC行情
Aster _比特币
Avalanche _BTC行情
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
MegaETH _BTC行情
大零币 _BTC行情
Near Protocol _数字货币市值
Internet _数字货币市值
Aptos _币种排行
KORUB _数字货币市值
Bittensor _币种排行
Ondo _比特币
SOXSB _BTC行情
Pump.fun _数字货币市值
Avalanche _比特币行情
SNXXB _BTC行情
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _币种排行
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
莱特币 _比特币行情
Quant _加密货币行情
First Digital _比特币
Aster _加密货币行情
1000CAT _数字货币市值
Quant _以太坊ETH价格
Aerodrome _BTC行情
QQQB _BTC行情
Internet _数字货币市值
Near Protocol _数字货币市值
Hyperliquid _币种排行
Aptos _BTC行情
恒星币 _以太坊ETH价格
Official Trump _币种排行
RWUSD _加密货币行情
NFPrompt _币种排行
NFPrompt _币种排行