SQQQB

SQQQB · 美元计价

$47.54

1.17% ≈ ￥313.764 ($0.55)

更新于 2026-11-08 03:05:02

24H 最高$47.80

24H 最低$46.86

今日开盘$46.99

24H 成交量$3.20万

流通市值—

24H 涨跌额($0.55)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.23万	$402.83万	-2.77%
560	KNCKyber Network Crystal	$0.1057	$0.107	$0.1053	$9.56万	$1,810.35万	-1.12%
552	GNOGnosis	$112.3	$120.33	$112.30	$10.06万	$2.92亿	-1.02%
497	HEIHeima	$0.0898	$0.093	$0.089	$14.12万	$597.55万	-2.39%
553	COHRBCOHRB	$195.38	$196.27	$192.38	$9.94万	—	0.08%
367	WALWalrus	$0.02893	$0.02957	$0.02851	$25.86万	$3,599.35万	-2.00%
69	ERACaldera	$0.0721	$0.0768	$0.0693	$240.40万	$1,083.88万	2.27%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
644	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
363	BERABerachain	$0.1142	$0.1202	$0.1135	$26.24万	$1,233.20万	-4.11%
396	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.39万	$1,028.33万	-1.63%
352	ANKRAnkr	$0.00394	$0.00407	$0.00383	$27.81万	$4,023.20万	1.03%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.40%
131	KATKatana Network	$0.0038	$0.00388	$0.00363	$99.40万	$887.50万	4.11%
380	CKBNervos Network	$0.001035	$0.001105	$0.001026	$24.18万	$5,187.78万	-5.91%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.00万	$1,956.22万	-3.85%
438	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%