加密日报
行情总览
SEI

Sei

SEI · 美元计价
$0.04715
1.51% ≈ ￥0.31119 ($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04645
24H 成交量$194.43万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
← 返回行情列表

SEI 走势

相关币种行情

查看全部行情 →
Polkadot $0.931 -0.53% Internet ComputerICP $2.465 +1.65% Pyth Network $0.06345 +2.45% Haedal Protocol $0.02783 -3.84% Render $1.48 -0.74% AcetACT $0.00848 +2.79% Raydium $1.516 -0.26% Blur $0.00776 +5.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 ONG ONGOntology Gas $0.06789 $0.07021 $0.06706 $14.30万 $3,388.62万 0.27%
497 KNC KNCKyber Network Crystal $0.1103 $0.1132 $0.1094 $18.37万 $1,931.79万 -1.87%
676 GNO GNOGnosis $107.19 $108.95 $103.15 $3.98万 $2.83亿 2.75%
419 HEI HEIHeima $0.0932 $0.0959 $0.0918 $26.94万 $636.12万 -0.85%
381 COHRB COHRBCOHRB $203.04 $219.15 $198.44 $31.93万 — -0.26%
474 WAL WALWalrus $0.02825 $0.029 $0.02754 $20.63万 $7,606.39万 1.55%
86 ERA ERACaldera $0.0645 $0.0676 $0.063 $263.83万 $932.56万 -1.23%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
661 TUSD TUSDTrueUSD $0.9996 $0.9997 $0.9995 $6.53万 $4.94亿 0.01%
287 BERA BERABerachain $0.1278 $0.134 $0.1262 $47.73万 $4,565.95万 -2.37%
183 BANK BANKLorenzo Protocol $0.0248 $0.0261 $0.0245 $80.41万 $1,089.27万 -3.50%
485 ANKR ANKRAnkr $0.0038 $0.0039 $0.00369 $19.15万 $3,843.09万 -1.81%
533 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
678 REQ REQRequest $0.0495 $0.0502 $0.0492 $3.82万 $3,985.98万 -0.80%
378 KAT KATKatana Network $0.00377 $0.00388 $0.00369 $32.19万 $912.15万 1.34%
571 CKB CKBNervos Network $0.001138 $0.001187 $0.001131 $13.10万 $5,827.09万 -1.98%
261 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
244 EDU EDUOpen Campus $0.0508 $0.0532 $0.0492 $58.12万 $4,408.56万 -0.39%
501 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
383 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%

相关站点

共 40 个
瑞波币 _以太坊ETH价格 以太坊 _BTC行情 SOXSB _BTC行情 USD1 _币种排行 Filecoin _币种排行 Plasma _币种排行 BEB _数字货币市值 瑞波币 _加密货币行情 EUR _币种排行 Artificial _BTC行情 Artificial _比特币行情 Avalanche _加密货币行情 恒星币 _比特币行情 1000CAT _BTC行情 LayerZero _以太坊ETH价格 Cosmos Hub _比特币行情 Gitcoin _币种排行 Chainlink _BTC行情 EUR _以太坊ETH价格 QQQB _加密货币行情 Gitcoin _以太坊ETH价格 Tether Gold _比特币 恒星币 _比特币行情 NFPrompt _BTC行情 NFPrompt _以太坊ETH价格 Nillion _比特币 Ripple USD _币种排行 牛来 _比特币 应用链 _比特币 Celo _比特币行情 Sui _加密货币行情 Arbitrum _比特币行情 Cosmos Hub _以太坊ETH价格 Sui _BTC行情 Worldcoin _比特币行情 NBISB _BTC行情 Sui _比特币 World Liberty _比特币行情 USD1 _数字货币市值 Plasma _数字货币市值