Paris Saint-Germain Fan Token
PSG · 美元计价
$0.374
2.47%
≈ ￥2.4684
($0.01)
更新于 2026-11-04 03:35:01
24H 最高$0.374
24H 最低$0.362
今日开盘$0.365
24H 成交量$16.96万
流通市值$446.03万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ONGOntology Gas
|
$0.06937 | $0.07021 | $0.06706 | $15.45万 | $3,388.62万 | 0.77% |
| 555 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.23万 | $1,931.79万 | -1.15% |
| 664 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.63% |
| 421 |
HEIHeima
|
$0.0956 | $0.0959 | $0.0918 | $26.77万 | $636.12万 | 1.27% |
| 481 |
COHRBCOHRB
|
$206.12 | $213.91 | $198.44 | $19.63万 | — | 2.47% |
| 515 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $16.88万 | $7,606.39万 | 0.96% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $290.49万 | $932.56万 | 4.75% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.70万 | $4,565.95万 | -1.22% |
| 185 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.72万 | $1,089.27万 | -0.79% |
| 412 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $27.69万 | $3,843.09万 | 0.52% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.40% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.28万 | $912.15万 | -1.04% |
| 496 |
CKBNervos Network
|
$0.001159 | $0.001187 | $0.001149 | $18.36万 | $5,827.09万 | -1.28% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.29万 | $4,408.56万 | 0.97% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
瑞波币 _BTC行情
Artificial _比特币
Aster _比特币
以太坊 _数字货币市值
BFUSD _比特币行情
World Liberty _币种排行
Holo _比特币
Uniswap _比特币
Morpho _加密货币行情
Cosmos Hub _币种排行
Aptos _币种排行
比特现金 _比特币行情
United Stables _比特币行情
POL _数字货币市值
狗币 _数字货币市值
Arbitrum _比特币
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Initia _比特币
Injective _比特币行情
SOXSB _币种排行
First Digital _以太坊ETH价格
狗币 _币种排行
TQQQB _比特币行情
United Stables _币种排行
Aster _BTC行情
比特币 _数字货币市值
达世币 _加密货币行情
USDC _比特币行情
PAX Gold _比特币
MarsCoin _比特币行情
First Digital _加密货币行情
Ripple USD _币种排行
QQQB _BTC行情
RWUSD _数字货币市值
Gitcoin _BTC行情
Saga _加密货币行情
THORChain _以太坊ETH价格
EUR _BTC行情
BFUSD _币种排行