Pudgy Penguins
PENGU · 美元计价
$0.007113
1.05%
≈ ￥0.046946
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.007039
24H 成交量$216.65万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ONGOntology Gas
|
$0.06956 | $0.07021 | $0.06706 | $13.15万 | $3,388.62万 | 0.09% |
| 524 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $15.50万 | $1,931.79万 | -1.92% |
| 664 |
GNOGnosis
|
$107.98 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.67% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.36万 | $636.12万 | 0.21% |
| 470 |
COHRBCOHRB
|
$214.09 | $215.39 | $198.44 | $19.83万 | — | 5.66% |
| 505 |
WALWalrus
|
$0.02846 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.49% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $284.52万 | $932.56万 | 4.06% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -2.48% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.95万 | $1,089.27万 | -0.79% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.90万 | $3,843.09万 | -0.51% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.80% |
| 366 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.82万 | $912.15万 | 0.79% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.67万 | $5,827.09万 | -0.17% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.19% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Aave _加密货币行情
MegaETH _比特币行情
以太坊 _比特币
Hashflow _加密货币行情
瑞波币 _数字货币市值
BEAMX _以太坊ETH价格
Artificial _币种排行
QQQB _比特币行情
Celestia _BTC行情
INTWB _比特币
恒星币 _比特币
以太坊 _BTC行情
NFPrompt _比特币行情
Bubblemaps _比特币行情
First Digital _币种排行
BEAMX _数字货币市值
莱特币 _加密货币行情
Aerodrome _比特币
AAPLB _比特币
LayerZero _以太坊ETH价格
AMDB _币种排行
Quant _加密货币行情
Arbitrum _以太坊ETH价格
World Liberty _加密货币行情
Gitcoin _比特币行情
艾达币 _BTC行情
NBISB _比特币
1000CAT _数字货币市值
Ripple USD _币种排行
Saga _币种排行
Arbitrum _BTC行情
Solana _币种排行
比特币 _比特币行情
POL _比特币
Celestia _加密货币行情
BEB _数字货币市值
KORUB _加密货币行情
BEB _BTC行情
Hashflow _BTC行情
莱特币 _加密货币行情