加密日报
行情总览
MUBARAK

Mubarak

MUBARAK · 美元计价
$0.04162
5.26% ≈ ￥0.274692 ($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03954
24H 成交量$293.66万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
← 返回行情列表

MUBARAK 走势

相关币种行情

查看全部行情 →
Bonk $0.00000304 +4.11% Optimism $0.1108 +1.00% SPY (bStocks Tokenized Stock)SPYB $768.06 +1.56% Midnight $0.0435 +1.56% Render $1.61 +7.33% NBISB $141.59 -8.49% JUSTJST $0.13983 -1.93% Virtuals Protocol $0.5996 +1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 ONG ONGOntology Gas $0.07072 $0.07164 $0.06581 $32.33万 $422.54万 2.21%
515 KNC KNCKyber Network Crystal $0.1122 $0.1151 $0.1081 $22.75万 $1,917.74万 0.36%
554 GNO GNOGnosis $112.75 $113.69 $105.58 $18.68万 $2.90亿 5.05%
387 HEI HEIHeima $0.0952 $0.0978 $0.0902 $36.61万 $618.59万 0.42%
187 COHRB COHRBCOHRB $209.49 $217.02 $179.81 $95.75万 — -1.88%
352 WAL WALWalrus $0.02933 $0.03042 $0.0274 $42.84万 $3,690.19万 3.28%
122 ERA ERACaldera $0.0683 $0.0697 $0.062 $215.09万 $1,024.46万 6.89%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.01万 $4.96亿 0.04%
270 BERA BERABerachain $0.1293 $0.1335 $0.1233 $61.62万 $1,381.50万 -0.77%
250 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $68.56万 $1,051.26万 -0.40%
535 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $20.98万 $3,966.53万 3.11%
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
683 REQ REQRequest $0.0505 $0.0511 $0.0486 $5.41万 $3,900.01万 1.20%
330 KAT KATKatana Network $0.00383 $0.00389 $0.00363 $48.04万 $885.25万 0.53%
526 CKB CKBNervos Network $0.001181 $0.001206 $0.001104 $21.89万 $5,840.73万 1.46%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
588 EDU EDUOpen Campus $0.0523 $0.0529 $0.0493 $15.51万 $2,138.99万 1.36%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
417 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%

相关站点

共 40 个
Near Protocol _币种排行 Tether Gold _比特币行情 Initia _比特币 Holo _加密货币行情 THORChain _加密货币行情 莱特币 _以太坊ETH价格 牛来 _以太坊ETH价格 Pump.fun _币种排行 AMDB _以太坊ETH价格 莱特币 _BTC行情 Zama _比特币 BEB _币种排行 KORUB _比特币 PAX Gold _加密货币行情 Polkadot _币种排行 Aerodrome _数字货币市值 以太坊 _加密货币行情 USD1 _数字货币市值 MarsCoin _BTC行情 Injective _BTC行情 Aster _以太坊ETH价格 Aster _币种排行 Bubblemaps _BTC行情 Filecoin _数字货币市值 Celestia _币种排行 BFUSD _比特币行情 Solana _比特币行情 Aerodrome _币种排行 Bittensor _币种排行 Filecoin _比特币 SNXXB _比特币行情 TONToken _BTC行情 大零币 _比特币行情 Worldcoin _币种排行 Pump.fun _BTC行情 AAPLB _以太坊ETH价格 Solana _数字货币市值 NFPrompt _币种排行 Stacks _以太坊ETH价格 Injective _比特币