加密日报
行情总览
MRNAB

MRNAB

MRNAB · 美元计价
$257.11
12.38% ≈ ￥1696.93 ($28.33)
更新于 2026-11-05 07:35:02
24H 最高$259.95
24H 最低$223.10
今日开盘$228.78
24H 成交量$233.86万
流通市值—
24H 涨跌额($28.33)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
← 返回行情列表

MRNAB 走势

相关币种行情

查看全部行情 →
Morpho $2.241 +4.43% HashflowHFT $0.00711 +6.28% USD.AICHIP $0.04365 +5.87% Vanar ChainVANRY $0.00074 -37.13% MegaETH $0.04603 +1.50% Shiba Inu $0.00000475 +2.15% Sonic $0.04119 +7.04% Nillion $0.06494 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 ONG ONGOntology Gas $0.0705 $0.07164 $0.06581 $32.24万 $422.54万 1.50%
513 KNC KNCKyber Network Crystal $0.1122 $0.1151 $0.1081 $22.75万 $1,917.74万 0.36%
555 GNO GNOGnosis $113.19 $113.68 $105.58 $18.46万 $2.90亿 5.38%
388 HEI HEIHeima $0.0953 $0.0978 $0.0902 $36.77万 $618.59万 0.21%
187 COHRB COHRBCOHRB $210.18 $217.02 $179.81 $95.92万 — -2.81%
352 WAL WALWalrus $0.0293 $0.03042 $0.0274 $42.73万 $3,690.19万 3.06%
122 ERA ERACaldera $0.0681 $0.0697 $0.062 $214.51万 $1,024.46万 6.24%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.01万 $4.96亿 0.04%
259 BERA BERABerachain $0.1295 $0.1335 $0.1233 $65.14万 $1,381.50万 -0.54%
248 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $69.16万 $1,051.26万 -0.40%
535 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $21.01万 $3,966.53万 3.11%
585 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
683 REQ REQRequest $0.0503 $0.0511 $0.0486 $5.42万 $3,900.01万 0.40%
330 KAT KATKatana Network $0.00383 $0.00389 $0.00363 $48.09万 $885.25万 0.26%
526 CKB CKBNervos Network $0.00118 $0.001206 $0.001104 $21.96万 $5,840.73万 0.86%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
589 EDU EDUOpen Campus $0.0521 $0.0529 $0.0493 $15.51万 $2,138.99万 0.19%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
417 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%

相关站点

共 40 个
RWUSD _加密货币行情 Pump.fun _加密货币行情 恒星币 _加密货币行情 Aave _比特币行情 Avalanche _数字货币市值 Zama _加密货币行情 牛来 _BTC行情 QQQB _以太坊ETH价格 大零币 _比特币行情 World Liberty _加密货币行情 Artificial _币种排行 应用链 _数字货币市值 PancakeSwap _BTC行情 MarsCoin _比特币行情 Avalanche _加密货币行情 TONToken _比特币行情 莱特币 _比特币 Plasma _币种排行 以太坊 _数字货币市值 Hyperliquid _比特币 1000CAT _以太坊ETH价格 Space and Time _数字货币市值 SOXSB _币种排行 Celestia _数字货币市值 THORChain _BTC行情 以太坊 _BTC行情 USD1 _比特币行情 Celo _以太坊ETH价格 Ondo _加密货币行情 BEB _比特币行情 USD1 _BTC行情 Pudgy Penguins _以太坊ETH价格 狗币 _比特币 Stacks _数字货币市值 艾达币 _比特币行情 比特现金 _比特币 Celo _数字货币市值 比特币 _BTC行情 Bittensor _比特币行情 Pudgy Penguins _BTC行情