Lumia

LUMIA · 美元计价

$0.076

-3.68% ≈ ￥0.5016 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0789

24H 成交量$29.03万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONGOntology Gas	$0.06653	$0.06935	$0.06641	$12.12万	$413.40万	-1.96%
577	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$10.91万	$1,821.39万	-1.12%
681	GNOGnosis	$112.55	$115.41	$112.30	$2.85万	$2.93亿	-1.72%
494	HEIHeima	$0.0892	$0.0933	$0.0891	$17.16万	$609.01万	-3.04%
390	COHRBCOHRB	$194.33	$196.27	$179.18	$26.83万	—	2.89%
304	WALWalrus	$0.02889	$0.03041	$0.02851	$40.39万	$3,689.63万	-2.50%
78	ERACaldera	$0.0732	$0.0768	$0.0693	$260.94万	$1,058.28万	2.24%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
660	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.29万	$4.95亿	-0.01%
353	BERABerachain	$0.1144	$0.1215	$0.1142	$32.40万	$1,274.49万	-3.54%
371	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$29.74万	$1,045.43万	-2.02%
413	ANKRAnkr	$0.00399	$0.00402	$0.00383	$24.53万	$3,909.14万	1.79%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
677	REQRequest	$0.0498	$0.0502	$0.0487	$3.25万	$3,796.55万	0.20%
157	KATKatana Network	$0.0038	$0.00388	$0.00361	$89.77万	$851.34万	3.83%
415	CKBNervos Network	$0.001046	$0.001119	$0.001036	$24.38万	$5,463.32万	-5.43%
240	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
520	EDUEDU Coin	$0.0482	$0.0502	$0.0474	$15.05万	$2,032.27万	-2.82%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%