Livepeer
LPT · 美元计价
$1.374
1.25%
≈ ￥9.0684
($0.02)
更新于 2026-11-04 03:20:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.357
24H 成交量$17.76万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ONGOntology Gas
|
$0.06957 | $0.07021 | $0.06706 | $16.16万 | $3,388.62万 | 0.71% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.41万 | $1,931.79万 | -1.75% |
| 664 |
GNOGnosis
|
$107.13 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.51% |
| 425 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $26.48万 | $636.12万 | 0.00% |
| 479 |
COHRBCOHRB
|
$206.76 | $213.91 | $198.44 | $20.17万 | — | 3.18% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.39万 | $7,606.39万 | 0.61% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $290.72万 | $932.56万 | 5.05% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.97万 | $4,565.95万 | -1.07% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.03万 | $3,843.09万 | 0.52% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.20% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.58万 | $912.15万 | -1.81% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.79万 | $5,827.09万 | -0.34% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 247 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.13万 | $4,408.56万 | 0.19% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Aave _BTC行情
Official Trump _BTC行情
BEB _比特币
Ripple USD _比特币行情
Ethena _比特币
Holo _币种排行
Pump.fun _BTC行情
SNXXB _比特币行情
达世币 _币种排行
Ondo _比特币行情
Aave _比特币行情
SNXXB _BTC行情
1000CAT _BTC行情
Aptos _比特币
Saga _币种排行
Sui _比特币行情
THORChain _数字货币市值
Celo _比特币
Cosmos Hub _加密货币行情
USD1 _币种排行
Official Trump _币种排行
Celestia _以太坊ETH价格
Official Trump _数字货币市值
PAX Gold _比特币
Ethena _比特币行情
USD1 _加密货币行情
BEB _加密货币行情
瑞波币 _比特币
Celestia _BTC行情
Worldcoin _币种排行
Gitcoin _BTC行情
Ethena USDe _数字货币市值
Hedera _以太坊ETH价格
Morpho _以太坊ETH价格
1000CAT _BTC行情
MegaETH _比特币行情
Pepe _数字货币市值
瑞波币 _比特币行情
狗币 _币种排行
Aave _以太坊ETH价格