LATOKEN
LA · 美元计价
$0.0601
-0.17%
≈ ￥0.39666
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0602
24H 成交量$71.33万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.49% |
| 521 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.52万 | $1,931.79万 | -2.10% |
| 666 |
GNOGnosis
|
$107.43 | $108.95 | $103.00 | $4.76万 | $2.83亿 | 2.66% |
| 428 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $24.93万 | $636.12万 | -0.11% |
| 408 |
COHRBCOHRB
|
$213.51 | $219.15 | $198.44 | $27.92万 | — | 5.64% |
| 518 |
WALWalrus
|
$0.02841 | $0.029 | $0.02754 | $15.54万 | $7,606.39万 | 1.43% |
| 85 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0613 | $266.67万 | $932.56万 | 3.90% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 335 |
BERABerachain
|
$0.1304 | $0.134 | $0.128 | $37.36万 | $4,565.95万 | -1.51% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.31万 | $1,089.27万 | -1.58% |
| 432 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.43万 | $3,843.09万 | -1.53% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.74万 | $3,985.98万 | 0.40% |
| 372 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.03万 | $912.15万 | 0.79% |
| 540 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.46万 | $5,827.09万 | -0.09% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.19% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
World Liberty _加密货币行情
Aptos _比特币行情
Quant _BTC行情
EUR _加密货币行情
以太坊 _BTC行情
应用链 _比特币行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
Injective _比特币
Solana _数字货币市值
Aptos _比特币行情
Quant _币种排行
Vanar Chain _加密货币行情
Solana _币种排行
大零币 _比特币
Solana _比特币
Sui _币种排行
Uniswap _BTC行情
1000CAT _数字货币市值
USDC _加密货币行情
Morpho _以太坊ETH价格
Aptos _BTC行情
Starknet _以太坊ETH价格
Ondo _比特币行情
World Liberty _BTC行情
SOXSB _比特币行情
Filecoin _比特币行情
SOXSB _比特币行情
THORChain _比特币行情
恒星币 _BTC行情
POL _比特币
Celestia _数字货币市值
Solana _加密货币行情
Saga _比特币行情
NFPrompt _加密货币行情
Aster _数字货币市值
TQQQB _币种排行
BEAMX _比特币
Pudgy Penguins _比特币
Uniswap _加密货币行情