Decred

DCR · 美元计价

$12.82

0.63% ≈ ￥84.612 ($0.08)

更新于 2026-11-07 19:10:02

24H 最高$12.90

24H 最低$12.56

今日开盘$12.74

24H 成交量$7.06万

流通市值$2.23亿

24H 涨跌额($0.08)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ONGOntology Gas	$0.06668	$0.06935	$0.06663	$14.33万	$413.40万	-0.74%
524	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1055	$15.27万	$1,821.39万	-1.68%
679	GNOGnosis	$112.74	$115.41	$112.30	$3.26万	$2.93亿	-0.88%
388	HEIHeima	$0.0897	$0.0959	$0.0897	$29.29万	$609.01万	-4.88%
337	COHRBCOHRB	$193.87	$196.27	$179.18	$35.30万	—	6.66%
226	WALWalrus	$0.02869	$0.03041	$0.02851	$60.64万	$3,689.63万	-2.51%
93	ERACaldera	$0.0752	$0.0753	$0.0693	$230.25万	$1,058.28万	3.58%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
317	BERABerachain	$0.115	$0.1215	$0.1143	$38.16万	$1,274.49万	-3.12%
354	BANKLorenzo Protocol	$0.0243	$0.025	$0.0243	$33.74万	$1,045.43万	-2.02%
494	ANKRAnkr	$0.00396	$0.00402	$0.00383	$18.14万	$3,909.14万	0.51%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.55万	$3,796.55万	-1.20%
218	KATKatana Network	$0.00375	$0.00386	$0.00361	$66.25万	$851.34万	2.46%
439	CKBNervos Network	$0.001038	$0.001119	$0.001038	$22.94万	$5,463.32万	-5.98%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
607	EDUEDU Coin	$0.0475	$0.0503	$0.0475	$9.26万	$2,032.27万	-5.19%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%