Curve DAO Token

CRV · 美元计价

$0.2668

1.56% ≈ ￥1.7609 ($0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2627

24H 成交量$149.48万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ONGOntology Gas	$0.06576	$0.06841	$0.06566	$7.87万	$402.83万	-3.00%
530	KNCKyber Network Crystal	$0.1046	$0.107	$0.1042	$11.22万	$1,810.35万	-1.69%
550	GNOGnosis	$112.68	$120.33	$112.30	$9.93万	$2.92亿	0.33%
500	HEIHeima	$0.0899	$0.093	$0.089	$13.40万	$597.55万	-1.64%
567	COHRBCOHRB	$194.48	$196.27	$192.66	$8.60万	—	-0.25%
370	WALWalrus	$0.02884	$0.02944	$0.02851	$25.03万	$3,599.35万	-1.44%
66	ERACaldera	$0.0725	$0.0768	$0.0693	$247.75万	$1,083.88万	3.42%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.50万	$4.95亿	-0.02%
352	BERABerachain	$0.1136	$0.1202	$0.1134	$27.32万	$1,233.20万	-4.14%
392	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.70万	$1,028.33万	-2.03%
338	ANKRAnkr	$0.00397	$0.00407	$0.00383	$28.66万	$4,023.20万	2.58%
467	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
636	REQRequest	$0.0486	$0.0502	$0.0485	$3.80万	$3,789.12万	-2.02%
130	KATKatana Network	$0.00377	$0.00388	$0.00363	$100.66万	$887.50万	3.57%
356	CKBNervos Network	$0.001029	$0.001103	$0.001023	$27.04万	$5,187.78万	-6.37%
224	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
471	EDUEDU Coin	$0.047	$0.0496	$0.0468	$15.53万	$1,956.22万	-5.05%
431	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
323	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%