Circle Internet Group (bStocks

CRCLB · 美元计价

$67.36

0.70% ≈ ￥444.576 ($0.47)

更新于 2026-11-08 03:45:02

24H 最高$68.24

24H 最低$66.85

今日开盘$66.89

24H 成交量$305.80万

流通市值$1.68亿

24H 涨跌额($0.47)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ONGOntology Gas	$0.06566	$0.06841	$0.06566	$8.11万	$402.83万	-2.94%
541	KNCKyber Network Crystal	$0.1048	$0.107	$0.1048	$10.76万	$1,810.35万	-1.60%
554	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	0.04%
501	HEIHeima	$0.0896	$0.093	$0.089	$13.59万	$597.55万	-2.18%
564	COHRBCOHRB	$195.38	$196.27	$192.66	$9.09万	—	1.29%
369	WALWalrus	$0.02887	$0.02944	$0.02851	$25.40万	$3,599.35万	-1.23%
68	ERACaldera	$0.0713	$0.0768	$0.0693	$243.03万	$1,083.88万	1.57%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
642	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.50万	$4.95亿	-0.02%
361	BERABerachain	$0.1135	$0.1202	$0.1134	$26.68万	$1,233.20万	-4.22%
395	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.82万	$1,028.33万	-2.03%
349	ANKRAnkr	$0.00394	$0.00407	$0.00383	$28.20万	$4,023.20万	1.29%
467	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
647	REQRequest	$0.0488	$0.0502	$0.0485	$3.29万	$3,789.12万	-1.81%
130	KATKatana Network	$0.00376	$0.00388	$0.00363	$100.19万	$887.50万	3.01%
358	CKBNervos Network	$0.001028	$0.001105	$0.001026	$26.71万	$5,187.78万	-6.55%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
470	EDUEDU Coin	$0.0469	$0.0498	$0.0468	$15.59万	$1,956.22万	-5.44%
434	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%