加密日报
行情总览
COMP

Compound

COMP · 美元计价
$20.75
3.85% ≈ ￥136.95 ($0.77)
更新于 2026-11-05 07:10:03
24H 最高$20.79
24H 最低$19.44
今日开盘$19.98
24H 成交量$42.36万
流通市值$1.98亿
24H 涨跌额($0.77)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Walrus $0.02939 +3.74% TerraLUNA $0.0395 -0.25% PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% CRWDB $241.49 -1.79% RedStone $0.1498 +6.09% AGPUB $7.51 -5.77% MoboxMBOX $0.0021 -16.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 ONG ONGOntology Gas $0.07066 $0.07164 $0.06581 $32.12万 $422.54万 1.87%
514 KNC KNCKyber Network Crystal $0.1125 $0.1151 $0.1081 $22.71万 $1,917.74万 0.54%
555 GNO GNOGnosis $112.81 $113.68 $105.58 $18.35万 $2.90亿 4.70%
386 HEI HEIHeima $0.0954 $0.0978 $0.0902 $37.01万 $618.59万 0.11%
180 COHRB COHRBCOHRB $208.07 $219.15 $179.81 $102.37万 — -3.37%
352 WAL WALWalrus $0.02939 $0.03042 $0.0274 $42.69万 $3,690.19万 3.74%
122 ERA ERACaldera $0.0682 $0.0697 $0.062 $213.75万 $1,024.46万 6.40%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.01万 $4.96亿 0.04%
259 BERA BERABerachain $0.1289 $0.1335 $0.1233 $64.82万 $1,381.50万 -0.77%
250 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $68.99万 $1,051.26万 -0.40%
532 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $21.36万 $3,966.53万 3.11%
585 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
682 REQ REQRequest $0.0506 $0.0511 $0.0486 $5.35万 $3,900.01万 1.20%
329 KAT KATKatana Network $0.00384 $0.00389 $0.00363 $48.04万 $885.25万 0.79%
529 CKB CKBNervos Network $0.001185 $0.001206 $0.001104 $21.66万 $5,840.73万 1.46%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
586 EDU EDUOpen Campus $0.0524 $0.0529 $0.0493 $15.63万 $2,138.99万 1.16%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
418 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%

相关站点

共 40 个
Bittensor _以太坊ETH价格 Hyperliquid _比特币行情 MarsCoin _以太坊ETH价格 Initia _比特币 恒星币 _比特币行情 Starknet _比特币 INTWB _加密货币行情 Pump.fun _加密货币行情 PAX Gold _以太坊ETH价格 比特币 _以太坊ETH价格 MarsCoin _加密货币行情 Aerodrome _加密货币行情 Raydium _数字货币市值 Pepe _比特币 Gram _BTC行情 Ripple USD _加密货币行情 Polkadot _比特币 USD1 _数字货币市值 艾达币 _以太坊ETH价格 Huma Finance _比特币 Aster _加密货币行情 AAPLB _比特币行情 USDC _币种排行 Polkadot _加密货币行情 Huma Finance _比特币行情 Haedal _BTC行情 THORChain _加密货币行情 StraitsX XUSD _以太坊ETH价格 Pepe _比特币 BEAMX _币种排行 Arbitrum _比特币行情 Aptos _比特币行情 Gram _以太坊ETH价格 THORChain _数字货币市值 Aster _以太坊ETH价格 Bubblemaps _比特币 QQQB _加密货币行情 Solana _BTC行情 Space and Time _以太坊ETH价格 Filecoin _数字货币市值